Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2022 | 28.678 | 28.678 | 28.678 | 28.678 | -1.07% |
Nov 17, 2022 | 28.988 | 28.988 | 28.988 | 28.988 | 0.65% |
Nov 16, 2022 | 28.802 | 28.802 | 28.802 | 28.802 | -0.81% |
Nov 15, 2022 | 29.038 | 29.038 | 29.038 | 29.038 | -0.05% |
Nov 14, 2022 | 29.052 | 29.052 | 29.052 | 29.052 | -0.18% |
Nov 11, 2022 | 29.104 | 29.104 | 29.104 | 29.104 | 1.05% |
Nov 10, 2022 | 28.802 | 28.802 | 28.802 | 28.802 | 3.00% |
Nov 09, 2022 | 27.963 | 27.963 | 27.963 | 27.963 | -0.37% |
Nov 08, 2022 | 28.066 | 28.066 | 28.066 | 28.066 | -0.22% |
Nov 07, 2022 | 28.129 | 28.129 | 28.129 | 28.129 | -0.39% |
Nov 04, 2022 | 28.238 | 28.238 | 28.238 | 28.238 | 0.79% |
Nov 03, 2022 | 28.018 | 28.018 | 28.018 | 28.018 | 0.81% |
Nov 02, 2022 | 27.792 | 27.792 | 27.792 | 27.792 | -2.32% |
Oct 31, 2022 | 28.451 | 28.451 | 28.451 | 28.451 | 0.03% |
Oct 28, 2022 | 28.442 | 28.442 | 28.442 | 28.442 | 1.63% |
Oct 27, 2022 | 27.987 | 27.987 | 27.987 | 27.987 | -1.11% |
Oct 26, 2022 | 28.301 | 28.301 | 28.301 | 28.301 | -2.24% |
Oct 25, 2022 | 28.950 | 28.950 | 28.950 | 28.950 | 0.40% |
Oct 24, 2022 | 28.834 | 28.834 | 28.834 | 28.834 | -0.37% |
Oct 21, 2022 | 28.941 | 28.941 | 28.941 | 28.941 | 3.03% |
Oct 20, 2022 | 28.089 | 28.089 | 28.089 | 28.089 | -1.14% |
Oct 19, 2022 | 28.413 | 28.413 | 28.413 | 28.413 | -0.18% |
Oct 18, 2022 | 28.465 | 28.465 | 28.465 | 28.465 | 1.87% |
Oct 17, 2022 | 27.943 | 27.943 | 27.943 | 27.943 | 0.97% |
Oct 14, 2022 | 27.675 | 27.675 | 27.675 | 27.675 | -2.06% |
Oct 13, 2022 | 28.256 | 28.256 | 28.256 | 28.256 | 0.21% |
Oct 12, 2022 | 28.198 | 28.198 | 28.198 | 28.198 | 0.05% |
Oct 11, 2022 | 28.185 | 28.185 | 28.185 | 28.185 | -1.33% |
Oct 10, 2022 | 28.566 | 28.566 | 28.566 | 28.566 | -0.33% |
Oct 07, 2022 | 28.660 | 28.660 | 28.660 | 28.660 | -0.06% |
Highest: 29.104 | Lowest: 27.675 | Difference: 1.429 | Average: 28.434 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review