Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.05% |
May 29, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.21% |
May 28, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.05% |
May 24, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.03% |
May 23, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.11% |
May 22, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.00% |
May 21, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.09% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.02% |
May 16, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.21% |
May 15, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.25% |
May 14, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.08% |
May 13, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.09% |
May 10, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.47% |
May 30, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.05% |
May 29, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.21% |
May 28, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.05% |
May 24, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.03% |
May 23, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.11% |
May 22, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.00% |
May 21, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.09% |
May 17, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.02% |
May 16, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.21% |
May 15, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.25% |
May 14, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.08% |
May 13, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.09% |
May 10, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.00% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.03% |
May 07, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.12% |
May 03, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.39% |
May 02, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.31% |
Highest: 65.460 | Lowest: 64.670 | Difference: 0.790 | Average: 65.238 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review