Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 241.680 | 241.680 | 241.680 | 241.680 | 0.29% |
May 29, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -1.03% |
May 28, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | -0.50% |
May 27, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 0.36% |
May 24, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | -0.01% |
May 23, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.15% |
May 22, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | -0.23% |
May 21, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | 0.06% |
May 17, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.09% |
May 16, 2024 | 244.130 | 244.130 | 244.130 | 244.130 | -0.25% |
May 15, 2024 | 244.740 | 244.740 | 244.740 | 244.740 | 0.50% |
May 14, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | 0.10% |
May 13, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -0.03% |
May 10, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 1.28% |
May 08, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | 0.35% |
May 07, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 1.13% |
May 06, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | 0.69% |
May 03, 2024 | 235.160 | 235.160 | 235.160 | 235.160 | 0.56% |
May 02, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | -0.32% |
Highest: 244.740 | Lowest: 233.860 | Difference: 10.880 | Average: 241.818 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review