Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.67% |
Apr 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.68% |
Apr 29, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.10% |
Apr 26, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.92% |
Apr 25, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
Apr 24, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.03% |
Apr 23, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.30% |
Apr 22, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.90% |
Apr 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.67% |
Apr 18, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.51% |
Apr 17, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.42% |
Apr 16, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.31% |
May 02, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.67% |
Apr 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.68% |
Apr 29, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.10% |
Apr 26, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.92% |
Apr 25, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
Apr 24, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.03% |
Apr 23, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.30% |
Apr 22, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.90% |
Apr 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.67% |
Apr 18, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.51% |
Apr 17, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.42% |
Apr 16, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.85% |
Apr 15, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.83% |
Apr 12, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.43% |
Apr 11, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.54% |
Apr 10, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.03% |
Apr 09, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.05% |
Apr 08, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.08% |
Highest: 152.610 | Lowest: 147.030 | Difference: 5.580 | Average: 149.198 | Change %: -2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review