Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 47.017 | 47.017 | 47.017 | 47.017 | 0.91% |
May 06, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | 0.25% |
May 03, 2024 | 46.477 | 46.477 | 46.477 | 46.477 | 1.37% |
May 02, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.93% |
Apr 30, 2024 | 46.281 | 46.281 | 46.281 | 46.281 | 0.02% |
Apr 29, 2024 | 46.271 | 46.271 | 46.271 | 46.271 | 0.43% |
Apr 26, 2024 | 46.073 | 46.073 | 46.073 | 46.073 | 1.72% |
Apr 25, 2024 | 45.295 | 45.295 | 45.295 | 45.295 | -1.42% |
Apr 24, 2024 | 45.949 | 45.949 | 45.949 | 45.949 | 0.21% |
Apr 23, 2024 | 45.852 | 45.852 | 45.852 | 45.852 | 0.66% |
Apr 22, 2024 | 45.551 | 45.551 | 45.551 | 45.551 | 0.23% |
Apr 19, 2024 | 45.448 | 45.448 | 45.448 | 45.448 | 0.07% |
Apr 18, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | -1.11% |
Apr 17, 2024 | 45.926 | 45.926 | 45.926 | 45.926 | 0.08% |
Apr 16, 2024 | 45.889 | 45.889 | 45.889 | 45.889 | -2.26% |
Apr 15, 2024 | 46.952 | 46.952 | 46.952 | 46.952 | 0.06% |
Apr 12, 2024 | 46.925 | 46.925 | 46.925 | 46.925 | 0.37% |
Apr 11, 2024 | 46.752 | 46.752 | 46.752 | 46.752 | 0.94% |
Apr 10, 2024 | 46.317 | 46.317 | 46.317 | 46.317 | -1.17% |
Apr 09, 2024 | 46.866 | 46.866 | 46.866 | 46.866 | 0.26% |
Apr 08, 2024 | 46.747 | 46.747 | 46.747 | 46.747 | 0.61% |
Highest: 47.017 | Lowest: 45.295 | Difference: 1.722 | Average: 46.212 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review