Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.04% |
Jun 06, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.09% |
Jun 05, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.14% |
Jun 04, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.05% |
Jun 03, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.17% |
May 31, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.33% |
May 30, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.01% |
May 29, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.39% |
May 28, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.33% |
May 24, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.21% |
May 23, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | -4.71% |
May 22, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | -0.09% |
May 21, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.32% |
May 17, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.27% |
May 16, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.12% |
May 15, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.20% |
May 14, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.15% |
May 13, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.25% |
May 10, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.09% |
Highest: 80.520 | Lowest: 76.440 | Difference: 4.080 | Average: 78.223 | Change %: -4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review