Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr 29, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.26% |
Apr 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 1.51% |
Apr 25, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -1.35% |
Apr 24, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.52% |
Apr 23, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.93% |
Apr 22, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.01% |
Apr 19, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.29% |
Apr 18, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.45% |
Apr 17, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.17% |
Apr 16, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -1.71% |
Apr 15, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.23% |
Apr 12, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.05% |
Apr 11, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.01% |
Apr 10, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.85% |
Apr 09, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.10% |
Apr 08, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.47% |
Apr 05, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.99% |
Apr 04, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.73% |
Apr 03, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.04% |
Apr 02, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -1.14% |
Highest: 159.640 | Lowest: 153.740 | Difference: 5.900 | Average: 156.576 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review