Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.43% |
May 23, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.20% |
May 22, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.07% |
May 21, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.10% |
May 17, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.24% |
May 16, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.51% |
May 15, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.62% |
May 14, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | 0.01% |
May 13, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.08% |
May 10, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.87% |
May 08, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.11% |
May 07, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.84% |
May 03, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -1.94% |
May 24, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.43% |
May 23, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.20% |
May 22, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.07% |
May 21, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.10% |
May 17, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.24% |
May 16, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.51% |
May 15, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.62% |
May 14, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | 0.01% |
May 13, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.08% |
May 10, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.87% |
May 08, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.11% |
May 07, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.84% |
May 03, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 1.47% |
May 02, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.83% |
Apr 30, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.08% |
Apr 29, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.26% |
Apr 26, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 1.51% |
Highest: 162.560 | Lowest: 156.010 | Difference: 6.550 | Average: 160.560 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review