Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 223.478 | 223.478 | 223.478 | 223.478 | 0.18% |
Apr 29, 2024 | 223.084 | 223.084 | 223.084 | 223.084 | 0.34% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 2.24% |
Apr 25, 2024 | 217.454 | 217.454 | 217.454 | 217.454 | -1.24% |
Apr 24, 2024 | 220.183 | 220.183 | 220.183 | 220.183 | -0.08% |
Apr 23, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | 1.77% |
Apr 22, 2024 | 216.516 | 216.516 | 216.516 | 216.516 | 0.38% |
Apr 19, 2024 | 215.699 | 215.699 | 215.699 | 215.699 | -0.29% |
Apr 18, 2024 | 216.337 | 216.337 | 216.337 | 216.337 | 0.54% |
Apr 17, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | -0.21% |
Apr 16, 2024 | 215.623 | 215.623 | 215.623 | 215.623 | -1.67% |
Apr 15, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | 0.04% |
Apr 12, 2024 | 219.182 | 219.182 | 219.182 | 219.182 | 0.04% |
Apr 11, 2024 | 219.092 | 219.092 | 219.092 | 219.092 | -0.50% |
Apr 10, 2024 | 220.192 | 220.192 | 220.192 | 220.192 | -0.41% |
Apr 09, 2024 | 221.098 | 221.098 | 221.098 | 221.098 | -0.54% |
Apr 08, 2024 | 222.292 | 222.292 | 222.292 | 222.292 | 0.93% |
Apr 05, 2024 | 220.238 | 220.238 | 220.238 | 220.238 | -0.42% |
Apr 04, 2024 | 221.156 | 221.156 | 221.156 | 221.156 | 0.28% |
Apr 03, 2024 | 220.528 | 220.528 | 220.528 | 220.528 | 0.40% |
Apr 02, 2024 | 219.641 | 219.641 | 219.641 | 219.641 | -1.41% |
Highest: 223.478 | Lowest: 215.180 | Difference: 8.298 | Average: 219.473 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review