Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -0.47% |
Oct 29, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | -0.16% |
Oct 28, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.14% |
Oct 25, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.01% |
Oct 24, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.07% |
Oct 23, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.47% |
Oct 22, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.18% |
Oct 21, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.16% |
Oct 18, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.04% |
Oct 17, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.27% |
Oct 16, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.00% |
Oct 15, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.14% |
Oct 14, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.30% |
Oct 11, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.21% |
Oct 10, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.72% |
Oct 09, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.27% |
Oct 08, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | -0.28% |
Oct 07, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 0.00% |
Oct 04, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.08% |
Oct 03, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.00% |
Oct 02, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.01% |
Oct 01, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.06% |
Highest: 70.750 | Lowest: 70.060 | Difference: 0.690 | Average: 70.510 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review