Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,746.591 | 1,746.591 | 1,746.591 | 1,746.591 | 0.17% |
May 07, 2024 | 1,743.626 | 1,743.626 | 1,743.626 | 1,743.626 | 0.98% |
May 06, 2024 | 1,726.692 | 1,726.692 | 1,726.692 | 1,726.692 | -0.09% |
May 03, 2024 | 1,728.220 | 1,728.220 | 1,728.220 | 1,728.220 | 1.67% |
May 02, 2024 | 1,699.831 | 1,699.831 | 1,699.831 | 1,699.831 | -0.67% |
Apr 30, 2024 | 1,711.335 | 1,711.335 | 1,711.335 | 1,711.335 | 0.36% |
Apr 29, 2024 | 1,705.144 | 1,705.144 | 1,705.144 | 1,705.144 | 0.27% |
Apr 26, 2024 | 1,700.569 | 1,700.569 | 1,700.569 | 1,700.569 | 1.30% |
Apr 25, 2024 | 1,678.784 | 1,678.784 | 1,678.784 | 1,678.784 | -2.06% |
Apr 24, 2024 | 1,714.093 | 1,714.093 | 1,714.093 | 1,714.093 | 1.19% |
Apr 23, 2024 | 1,693.857 | 1,693.857 | 1,693.857 | 1,693.857 | 0.64% |
Apr 22, 2024 | 1,683.066 | 1,683.066 | 1,683.066 | 1,683.066 | 0.41% |
Apr 19, 2024 | 1,676.220 | 1,676.220 | 1,676.220 | 1,676.220 | 0.05% |
Apr 18, 2024 | 1,675.332 | 1,675.332 | 1,675.332 | 1,675.332 | -1.36% |
Apr 17, 2024 | 1,698.435 | 1,698.435 | 1,698.435 | 1,698.435 | 0.59% |
Apr 16, 2024 | 1,688.433 | 1,688.433 | 1,688.433 | 1,688.433 | -2.04% |
Apr 15, 2024 | 1,723.567 | 1,723.567 | 1,723.567 | 1,723.567 | -0.10% |
Apr 12, 2024 | 1,725.330 | 1,725.330 | 1,725.330 | 1,725.330 | 0.47% |
Apr 11, 2024 | 1,717.323 | 1,717.323 | 1,717.323 | 1,717.323 | 1.77% |
Apr 10, 2024 | 1,687.481 | 1,687.481 | 1,687.481 | 1,687.481 | -2.08% |
Apr 09, 2024 | 1,723.383 | 1,723.383 | 1,723.383 | 1,723.383 | -0.05% |
Highest: 1,746.591 | Lowest: 1,675.332 | Difference: 71.260 | Average: 1,707.015 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review