Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.28% |
Apr 30, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.67% |
Apr 29, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.23% |
Apr 26, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 1.01% |
Apr 25, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -1.07% |
Apr 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.50% |
Apr 23, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 1.07% |
Apr 22, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.05% |
Apr 19, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.06% |
Apr 18, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.05% |
Apr 17, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.02% |
Apr 16, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.19% |
May 02, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.28% |
Apr 30, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.67% |
Apr 29, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.23% |
Apr 26, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 1.01% |
Apr 25, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -1.07% |
Apr 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.50% |
Apr 23, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 1.07% |
Apr 22, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.05% |
Apr 19, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.06% |
Apr 18, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.05% |
Apr 17, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.02% |
Apr 16, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -1.55% |
Apr 15, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.46% |
Apr 12, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.60% |
Apr 11, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.20% |
Apr 10, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.17% |
Apr 09, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.58% |
Apr 08, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.56% |
Highest: 158.990 | Lowest: 154.120 | Difference: 4.870 | Average: 155.676 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review