Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.21% |
May 07, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.56% |
May 06, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -0.28% |
May 03, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.42% |
May 02, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.42% |
Apr 30, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.26% |
Apr 29, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.22% |
Apr 26, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.84% |
Apr 25, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.90% |
Apr 24, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.19% |
Apr 23, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.29% |
Apr 22, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.46% |
Apr 19, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.03% |
Apr 18, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.05% |
Apr 17, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.38% |
Apr 16, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.67% |
Apr 15, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -0.25% |
Apr 12, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.09% |
Apr 11, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.16% |
Apr 10, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -0.54% |
Apr 09, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.15% |
Highest: 14.852 | Lowest: 14.406 | Difference: 0.446 | Average: 14.648 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review