Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.57% |
May 30, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.14% |
May 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.18% |
May 28, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.52% |
May 24, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.52% |
May 23, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.75% |
May 22, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.23% |
May 21, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.05% |
May 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.00% |
May 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.05% |
May 15, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 1.04% |
May 14, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.52% |
May 31, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.57% |
May 30, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.14% |
May 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.18% |
May 28, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.52% |
May 24, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.52% |
May 23, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.75% |
May 22, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.23% |
May 21, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.05% |
May 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.00% |
May 16, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.05% |
May 15, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 1.04% |
May 14, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.47% |
May 13, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
May 10, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.43% |
May 08, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.14% |
May 07, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
May 06, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.72% |
May 03, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.78% |
Highest: 21.400 | Lowest: 20.750 | Difference: 0.650 | Average: 21.167 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review