Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.10% |
Apr 30, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.28% |
Apr 29, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.03% |
Apr 26, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.15% |
Apr 25, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.11% |
Apr 24, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | -0.03% |
Apr 23, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.04% |
Apr 22, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.19% |
Apr 19, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.23% |
Apr 18, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.01% |
Apr 17, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.27% |
Apr 16, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.68% |
May 02, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.10% |
Apr 30, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.28% |
Apr 29, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.03% |
Apr 26, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.15% |
Apr 25, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.11% |
Apr 24, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | -0.03% |
Apr 23, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.04% |
Apr 22, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.19% |
Apr 19, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.23% |
Apr 18, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.01% |
Apr 17, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.27% |
Apr 16, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.63% |
Apr 15, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.13% |
Apr 12, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.05% |
Apr 11, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.58% |
Apr 10, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.09% |
Apr 09, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.20% |
Apr 08, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.18% |
Highest: 93.130 | Lowest: 91.760 | Difference: 1.370 | Average: 92.154 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review