Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.38% |
Apr 24, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.38% |
Apr 23, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.25% |
Apr 22, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 1.00% |
Apr 19, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.38% |
Apr 18, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.61% |
Apr 17, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 1.28% |
Apr 16, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -3.22% |
Apr 15, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.17% |
Apr 12, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.58% |
Apr 11, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.19% |
Apr 10, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 1.20% |
Apr 09, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.63% |
Apr 08, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.02% |
Apr 05, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.30% |
Apr 04, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 1.17% |
Apr 03, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -2.30% |
Apr 02, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 2.42% |
Mar 28, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.61% |
Mar 27, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.24% |
Highest: 131.970 | Lowest: 127.070 | Difference: 4.900 | Average: 129.791 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review