Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.85% |
Apr 25, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.90% |
Apr 24, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -0.20% |
Apr 23, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.28% |
Apr 22, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.45% |
Apr 19, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.02% |
Apr 18, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.05% |
Apr 17, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.38% |
Apr 16, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.67% |
Apr 15, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.26% |
Apr 12, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | -0.09% |
Apr 11, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.16% |
Apr 10, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.54% |
Apr 09, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.15% |
Apr 08, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | -0.15% |
Apr 05, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.60% |
Apr 04, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.10% |
Apr 03, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.50% |
Apr 02, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.51% |
Mar 28, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 0.35% |
Mar 27, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.46% |
Highest: 12.063 | Lowest: 11.539 | Difference: 0.524 | Average: 11.704 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review