Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 721.728 | 721.728 | 721.728 | 721.728 | -0.12% |
May 29, 2024 | 722.560 | 722.560 | 722.560 | 722.560 | -0.96% |
May 28, 2024 | 729.566 | 729.566 | 729.566 | 729.566 | -1.85% |
May 24, 2024 | 743.281 | 743.281 | 743.281 | 743.281 | -0.69% |
May 23, 2024 | 748.430 | 748.430 | 748.430 | 748.430 | -0.26% |
May 22, 2024 | 750.388 | 750.388 | 750.388 | 750.388 | 0.23% |
May 21, 2024 | 748.662 | 748.662 | 748.662 | 748.662 | -0.17% |
May 17, 2024 | 749.930 | 749.930 | 749.930 | 749.930 | 0.19% |
May 16, 2024 | 748.508 | 748.508 | 748.508 | 748.508 | -0.07% |
May 15, 2024 | 749.013 | 749.013 | 749.013 | 749.013 | -0.25% |
May 14, 2024 | 750.877 | 750.877 | 750.877 | 750.877 | 0.04% |
May 13, 2024 | 750.563 | 750.563 | 750.563 | 750.563 | 4.00% |
May 30, 2024 | 721.728 | 721.728 | 721.728 | 721.728 | -0.12% |
May 29, 2024 | 722.560 | 722.560 | 722.560 | 722.560 | -0.96% |
May 28, 2024 | 729.566 | 729.566 | 729.566 | 729.566 | -1.85% |
May 24, 2024 | 743.281 | 743.281 | 743.281 | 743.281 | -0.69% |
May 23, 2024 | 748.430 | 748.430 | 748.430 | 748.430 | -0.26% |
May 22, 2024 | 750.388 | 750.388 | 750.388 | 750.388 | 0.23% |
May 21, 2024 | 748.662 | 748.662 | 748.662 | 748.662 | -0.17% |
May 17, 2024 | 749.930 | 749.930 | 749.930 | 749.930 | 0.19% |
May 16, 2024 | 748.508 | 748.508 | 748.508 | 748.508 | -0.07% |
May 15, 2024 | 749.013 | 749.013 | 749.013 | 749.013 | -0.25% |
May 14, 2024 | 750.877 | 750.877 | 750.877 | 750.877 | 0.04% |
May 13, 2024 | 750.563 | 750.563 | 750.563 | 750.563 | 0.38% |
May 10, 2024 | 747.689 | 747.689 | 747.689 | 747.689 | -0.28% |
May 08, 2024 | 749.802 | 749.802 | 749.802 | 749.802 | 0.26% |
May 07, 2024 | 747.820 | 747.820 | 747.820 | 747.820 | 0.83% |
May 06, 2024 | 741.684 | 741.684 | 741.684 | 741.684 | -0.55% |
May 03, 2024 | 745.792 | 745.792 | 745.792 | 745.792 | -0.71% |
May 02, 2024 | 751.121 | 751.121 | 751.121 | 751.121 | -0.77% |
Highest: 751.121 | Lowest: 721.728 | Difference: 29.392 | Average: 743.697 | Change %: -4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review