Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Nordea 1 - Alpha 15 Ma Fund Hb Sek (0P00018BLL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
721.728 -0.830    -0.12%
30/05 - Delayed Data. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0994684834 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3B
Nordea 1 - Alpha 15 MA Fund HB SEK 721.728 -0.830 -0.12%

0P00018BLL Historical Data

 
Get free historical data for 0P00018BLL fund. You'll find the end of day price of the Nordea 1 - Alpha 15 Ma Fund Hb Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 05/31/2024
 
Date Price Open High Low Change %
May 30, 2024 721.728 721.728 721.728 721.728 -0.12%
May 29, 2024 722.560 722.560 722.560 722.560 -0.96%
May 28, 2024 729.566 729.566 729.566 729.566 -1.85%
May 24, 2024 743.281 743.281 743.281 743.281 -0.69%
May 23, 2024 748.430 748.430 748.430 748.430 -0.26%
May 22, 2024 750.388 750.388 750.388 750.388 0.23%
May 21, 2024 748.662 748.662 748.662 748.662 -0.17%
May 17, 2024 749.930 749.930 749.930 749.930 0.19%
May 16, 2024 748.508 748.508 748.508 748.508 -0.07%
May 15, 2024 749.013 749.013 749.013 749.013 -0.25%
May 14, 2024 750.877 750.877 750.877 750.877 0.04%
May 13, 2024 750.563 750.563 750.563 750.563 4.00%
May 30, 2024 721.728 721.728 721.728 721.728 -0.12%
May 29, 2024 722.560 722.560 722.560 722.560 -0.96%
May 28, 2024 729.566 729.566 729.566 729.566 -1.85%
May 24, 2024 743.281 743.281 743.281 743.281 -0.69%
May 23, 2024 748.430 748.430 748.430 748.430 -0.26%
May 22, 2024 750.388 750.388 750.388 750.388 0.23%
May 21, 2024 748.662 748.662 748.662 748.662 -0.17%
May 17, 2024 749.930 749.930 749.930 749.930 0.19%
May 16, 2024 748.508 748.508 748.508 748.508 -0.07%
May 15, 2024 749.013 749.013 749.013 749.013 -0.25%
May 14, 2024 750.877 750.877 750.877 750.877 0.04%
May 13, 2024 750.563 750.563 750.563 750.563 0.38%
May 10, 2024 747.689 747.689 747.689 747.689 -0.28%
May 08, 2024 749.802 749.802 749.802 749.802 0.26%
May 07, 2024 747.820 747.820 747.820 747.820 0.83%
May 06, 2024 741.684 741.684 741.684 741.684 -0.55%
May 03, 2024 745.792 745.792 745.792 745.792 -0.71%
May 02, 2024 751.121 751.121 751.121 751.121 -0.77%
Highest: 751.121 Lowest: 721.728 Difference: 29.392 Average: 743.697 Change %: -4.654
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018BLL Comments

Write your thoughts about Nordea 1 - Alpha 15 Ma Fund Hb Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email