Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 70.668 | 70.668 | 70.668 | 70.668 | -0.25% |
May 14, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | 0.04% |
May 13, 2024 | 70.813 | 70.813 | 70.813 | 70.813 | 0.39% |
May 10, 2024 | 70.541 | 70.541 | 70.541 | 70.541 | -0.28% |
May 08, 2024 | 70.739 | 70.739 | 70.739 | 70.739 | 0.26% |
May 07, 2024 | 70.557 | 70.557 | 70.557 | 70.557 | 0.82% |
May 06, 2024 | 69.981 | 69.981 | 69.981 | 69.981 | -0.55% |
May 03, 2024 | 70.369 | 70.369 | 70.369 | 70.369 | -0.71% |
May 02, 2024 | 70.873 | 70.873 | 70.873 | 70.873 | -0.77% |
Apr 30, 2024 | 71.427 | 71.427 | 71.427 | 71.427 | -0.27% |
Apr 29, 2024 | 71.618 | 71.618 | 71.618 | 71.618 | -0.66% |
Apr 26, 2024 | 72.096 | 72.096 | 72.096 | 72.096 | -1.30% |
Apr 25, 2024 | 73.045 | 73.045 | 73.045 | 73.045 | -0.48% |
Apr 24, 2024 | 73.398 | 73.398 | 73.398 | 73.398 | -0.25% |
Apr 23, 2024 | 73.584 | 73.584 | 73.584 | 73.584 | -0.37% |
Apr 22, 2024 | 73.855 | 73.855 | 73.855 | 73.855 | 1.03% |
Apr 19, 2024 | 73.103 | 73.103 | 73.103 | 73.103 | -0.14% |
Apr 18, 2024 | 73.202 | 73.202 | 73.202 | 73.202 | 0.59% |
Apr 17, 2024 | 72.775 | 72.775 | 72.775 | 72.775 | 0.61% |
Apr 16, 2024 | 72.336 | 72.336 | 72.336 | 72.336 | 0.01% |
Highest: 73.855 | Lowest: 69.981 | Difference: 3.873 | Average: 71.791 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review