Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.67% |
Mar 28, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 5.93% |
Feb 29, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | -1.95% |
Jan 31, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -1.21% |
Dec 29, 2023 | 235.120 | 235.120 | 235.120 | 235.120 | 3.86% |
Nov 30, 2023 | 226.380 | 226.380 | 226.380 | 226.380 | 9.93% |
Oct 31, 2023 | 205.940 | 205.940 | 205.940 | 205.940 | -6.87% |
Sep 29, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | -7.14% |
Aug 31, 2023 | 238.130 | 238.130 | 238.130 | 238.130 | -8.16% |
Jul 31, 2023 | 259.300 | 259.300 | 259.300 | 259.300 | 0.98% |
Jun 30, 2023 | 256.790 | 256.790 | 256.790 | 256.790 | 2.62% |
May 31, 2023 | 250.230 | 250.230 | 250.230 | 250.230 | -2.23% |
Apr 28, 2023 | 255.930 | 255.930 | 255.930 | 255.930 | 0.27% |
Mar 31, 2023 | 255.250 | 255.250 | 255.250 | 255.250 | -2.74% |
Feb 28, 2023 | 262.450 | 262.450 | 262.450 | 262.450 | 1.84% |
Jan 31, 2023 | 257.700 | 257.700 | 257.700 | 257.700 | 3.64% |
Dec 30, 2022 | 248.650 | 248.650 | 248.650 | 248.650 | -2.84% |
Nov 30, 2022 | 255.930 | 255.930 | 255.930 | 255.930 | 6.87% |
Oct 31, 2022 | 239.480 | 239.480 | 239.480 | 239.480 | 6.10% |
Sep 30, 2022 | 225.720 | 225.720 | 225.720 | 225.720 | -5.17% |
Aug 31, 2022 | 238.020 | 238.020 | 238.020 | 238.020 | -4.86% |
Jul 29, 2022 | 250.180 | 250.180 | 250.180 | 250.180 | 5.84% |
Jun 30, 2022 | 236.380 | 236.380 | 236.380 | 236.380 | -14.99% |
May 31, 2022 | 278.070 | 278.070 | 278.070 | 278.070 | 1.37% |
Apr 29, 2022 | 274.320 | 274.320 | 274.320 | 274.320 | -1.02% |
Apr 21, 2022 | 277.140 | 277.140 | 277.140 | 277.140 | 0.17% |
Apr 14, 2022 | 276.680 | 276.680 | 276.680 | 276.680 | 0.85% |
Apr 07, 2022 | 274.360 | 274.360 | 274.360 | 274.360 | 0.14% |
Mar 31, 2022 | 273.980 | 273.980 | 273.980 | 273.980 | 2.99% |
Mar 24, 2022 | 266.030 | 266.030 | 266.030 | 266.030 | 9.54% |
Highest: 278.070 | Lowest: 205.940 | Difference: 72.130 | Average: 249.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review