Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,235.929 | 3,235.929 | 3,235.929 | 3,235.929 | 0.59% |
May 01, 2024 | 3,217.108 | 3,217.108 | 3,217.108 | 3,217.108 | -0.90% |
Apr 30, 2024 | 3,246.334 | 3,246.334 | 3,246.334 | 3,246.334 | -0.62% |
Apr 29, 2024 | 3,266.481 | 3,266.481 | 3,266.481 | 3,266.481 | 0.76% |
Apr 26, 2024 | 3,241.948 | 3,241.948 | 3,241.948 | 3,241.948 | 1.76% |
Apr 25, 2024 | 3,185.833 | 3,185.833 | 3,185.833 | 3,185.833 | -1.96% |
Apr 24, 2024 | 3,249.414 | 3,249.414 | 3,249.414 | 3,249.414 | 1.27% |
Apr 23, 2024 | 3,208.611 | 3,208.611 | 3,208.611 | 3,208.611 | 0.55% |
Apr 22, 2024 | 3,190.989 | 3,190.989 | 3,190.989 | 3,190.989 | -0.98% |
Apr 19, 2024 | 3,222.436 | 3,222.436 | 3,222.436 | 3,222.436 | -0.28% |
Apr 18, 2024 | 3,231.381 | 3,231.381 | 3,231.381 | 3,231.381 | -0.93% |
Apr 17, 2024 | 3,261.592 | 3,261.592 | 3,261.592 | 3,261.592 | 0.62% |
Apr 16, 2024 | 3,241.473 | 3,241.473 | 3,241.473 | 3,241.473 | -1.21% |
Apr 15, 2024 | 3,281.194 | 3,281.194 | 3,281.194 | 3,281.194 | 0.15% |
Apr 12, 2024 | 3,276.263 | 3,276.263 | 3,276.263 | 3,276.263 | 0.64% |
Apr 11, 2024 | 3,255.381 | 3,255.381 | 3,255.381 | 3,255.381 | 1.25% |
Apr 10, 2024 | 3,215.256 | 3,215.256 | 3,215.256 | 3,215.256 | -0.74% |
Apr 09, 2024 | 3,239.100 | 3,239.100 | 3,239.100 | 3,239.100 | -0.70% |
Apr 08, 2024 | 3,261.792 | 3,261.792 | 3,261.792 | 3,261.792 | 0.79% |
Apr 05, 2024 | 3,236.094 | 3,236.094 | 3,236.094 | 3,236.094 | -0.96% |
Apr 04, 2024 | 3,267.517 | 3,267.517 | 3,267.517 | 3,267.517 | 0.03% |
Apr 03, 2024 | 3,266.452 | 3,266.452 | 3,266.452 | 3,266.452 | -0.74% |
Highest: 3,281.194 | Lowest: 3,185.833 | Difference: 95.362 | Average: 3,240.844 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review