Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,178.330 | 1,178.330 | 1,178.330 | 1,178.330 | 0.07% |
May 13, 2024 | 1,177.500 | 1,177.500 | 1,177.500 | 1,177.500 | 0.02% |
May 10, 2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.06% |
May 07, 2024 | 1,176.590 | 1,176.590 | 1,176.590 | 1,176.590 | 0.03% |
May 06, 2024 | 1,176.240 | 1,176.240 | 1,176.240 | 1,176.240 | -0.03% |
May 03, 2024 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 0.23% |
May 02, 2024 | 1,173.880 | 1,173.880 | 1,173.880 | 1,173.880 | 0.34% |
Apr 30, 2024 | 1,169.890 | 1,169.890 | 1,169.890 | 1,169.890 | -0.18% |
Apr 29, 2024 | 1,171.980 | 1,171.980 | 1,171.980 | 1,171.980 | 0.05% |
Apr 26, 2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.03% |
Apr 25, 2024 | 1,171.720 | 1,171.720 | 1,171.720 | 1,171.720 | -0.09% |
Apr 24, 2024 | 1,172.800 | 1,172.800 | 1,172.800 | 1,172.800 | -0.47% |
May 14, 2024 | 1,178.330 | 1,178.330 | 1,178.330 | 1,178.330 | 0.07% |
May 13, 2024 | 1,177.500 | 1,177.500 | 1,177.500 | 1,177.500 | 0.02% |
May 10, 2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.06% |
May 07, 2024 | 1,176.590 | 1,176.590 | 1,176.590 | 1,176.590 | 0.03% |
May 06, 2024 | 1,176.240 | 1,176.240 | 1,176.240 | 1,176.240 | -0.03% |
May 03, 2024 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 0.23% |
May 02, 2024 | 1,173.880 | 1,173.880 | 1,173.880 | 1,173.880 | 0.34% |
Apr 30, 2024 | 1,169.890 | 1,169.890 | 1,169.890 | 1,169.890 | -0.18% |
Apr 29, 2024 | 1,171.980 | 1,171.980 | 1,171.980 | 1,171.980 | 0.05% |
Apr 26, 2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.03% |
Apr 25, 2024 | 1,171.720 | 1,171.720 | 1,171.720 | 1,171.720 | -0.09% |
Apr 24, 2024 | 1,172.800 | 1,172.800 | 1,172.800 | 1,172.800 | 0.00% |
Apr 23, 2024 | 1,172.780 | 1,172.780 | 1,172.780 | 1,172.780 | 0.05% |
Apr 22, 2024 | 1,172.160 | 1,172.160 | 1,172.160 | 1,172.160 | 0.00% |
Apr 19, 2024 | 1,172.150 | 1,172.150 | 1,172.150 | 1,172.150 | 0.04% |
Apr 18, 2024 | 1,171.670 | 1,171.670 | 1,171.670 | 1,171.670 | -0.10% |
Apr 17, 2024 | 1,172.870 | 1,172.870 | 1,172.870 | 1,172.870 | -0.11% |
Apr 16, 2024 | 1,174.140 | 1,174.140 | 1,174.140 | 1,174.140 | -0.11% |
Highest: 1,178.330 | Lowest: 1,169.890 | Difference: 8.440 | Average: 1,174.140 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review