Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2022 | 10.278 | 10.278 | 10.278 | 10.278 | -0.09% |
Feb 22, 2022 | 10.288 | 10.288 | 10.288 | 10.288 | -0.19% |
Feb 21, 2022 | 10.307 | 10.307 | 10.307 | 10.307 | -0.09% |
Feb 18, 2022 | 10.316 | 10.316 | 10.316 | 10.316 | 0.00% |
Feb 17, 2022 | 10.316 | 10.316 | 10.316 | 10.316 | 0.10% |
Feb 16, 2022 | 10.306 | 10.306 | 10.306 | 10.306 | 0.06% |
Feb 15, 2022 | 10.300 | 10.300 | 10.300 | 10.300 | -0.07% |
Feb 14, 2022 | 10.307 | 10.307 | 10.307 | 10.307 | -0.25% |
Feb 11, 2022 | 10.332 | 10.332 | 10.332 | 10.332 | -0.14% |
Feb 10, 2022 | 10.347 | 10.347 | 10.347 | 10.347 | -0.26% |
Feb 09, 2022 | 10.373 | 10.373 | 10.373 | 10.373 | 0.25% |
Feb 08, 2022 | 10.348 | 10.348 | 10.348 | 10.348 | -0.19% |
Feb 07, 2022 | 10.368 | 10.368 | 10.368 | 10.368 | -0.16% |
Feb 04, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | -0.24% |
Feb 03, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | -0.34% |
Feb 02, 2022 | 10.445 | 10.445 | 10.445 | 10.445 | 0.14% |
Feb 01, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | 0.02% |
Jan 31, 2022 | 10.428 | 10.428 | 10.428 | 10.428 | -0.01% |
Jan 28, 2022 | 10.429 | 10.429 | 10.429 | 10.429 | -0.05% |
Jan 27, 2022 | 10.434 | 10.434 | 10.434 | 10.434 | -0.15% |
Jan 26, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | -0.06% |
Jan 25, 2022 | 10.457 | 10.457 | 10.457 | 10.457 | -0.19% |
Jan 24, 2022 | 10.476 | 10.476 | 10.476 | 10.476 | -0.17% |
Jan 21, 2022 | 10.495 | 10.495 | 10.495 | 10.495 | 0.05% |
Jan 20, 2022 | 10.490 | 10.490 | 10.490 | 10.490 | 0.22% |
Jan 19, 2022 | 10.467 | 10.467 | 10.467 | 10.467 | 0.02% |
Jan 18, 2022 | 10.465 | 10.465 | 10.465 | 10.465 | -0.59% |
Jan 17, 2022 | 10.527 | 10.527 | 10.527 | 10.527 | -0.08% |
Jan 14, 2022 | 10.535 | 10.535 | 10.535 | 10.535 | -0.36% |
Jan 13, 2022 | 10.574 | 10.574 | 10.574 | 10.574 | 2.88% |
Highest: 10.574 | Lowest: 10.278 | Difference: 0.296 | Average: 10.403 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review