Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 0.38% |
Apr 24, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.24% |
Apr 23, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | 0.20% |
Apr 22, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.32% |
Apr 19, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.47% |
Apr 18, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.64% |
Apr 17, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 1.04% |
Apr 16, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.19% |
Apr 15, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 1.44% |
Apr 12, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -1.03% |
Apr 11, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | -0.17% |
Apr 10, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | -0.44% |
Apr 09, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.48% |
Apr 08, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -1.02% |
Apr 03, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | -0.11% |
Apr 02, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | 0.59% |
Mar 28, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | 0.31% |
Mar 27, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | -0.58% |
Mar 26, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | 0.83% |
Highest: 225.960 | Lowest: 218.050 | Difference: 7.910 | Average: 222.396 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review