Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.24% |
Sep 19, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.84% |
Sep 18, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Sep 17, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Sep 16, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Sep 13, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.48% |
Sep 12, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.73% |
Sep 11, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Sep 10, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Sep 09, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.60% |
Sep 06, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Sep 05, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Sep 04, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.84% |
Sep 03, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.24% |
Sep 02, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.12% |
Aug 30, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Aug 29, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Aug 28, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Aug 27, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.24% |
Aug 26, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.48% |
Aug 23, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
Aug 22, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
Aug 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
Highest: 8.420 | Lowest: 8.210 | Difference: 0.210 | Average: 8.320 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review