Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.10% |
May 30, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.28% |
May 29, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -1.53% |
May 28, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.27% |
May 24, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.54% |
May 23, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.85% |
May 22, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.17% |
May 21, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.41% |
May 17, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.78% |
May 16, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.68% |
May 15, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.38% |
May 14, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.62% |
May 31, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.10% |
May 30, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.28% |
May 29, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -1.53% |
May 28, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.27% |
May 24, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.54% |
May 23, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.85% |
May 22, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.17% |
May 21, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.41% |
May 17, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.78% |
May 16, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.68% |
May 15, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.38% |
May 14, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.07% |
May 13, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.14% |
May 10, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.69% |
May 08, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 1.26% |
May 07, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 1.60% |
May 03, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.50% |
May 02, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -1.03% |
Highest: 29.530 | Lowest: 28.000 | Difference: 1.530 | Average: 29.121 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review