Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 326.157 | 326.157 | 326.157 | 326.157 | -0.20% |
Jun 12, 2024 | 326.820 | 326.820 | 326.820 | 326.820 | 1.37% |
Jun 11, 2024 | 322.390 | 322.390 | 322.390 | 322.390 | 0.02% |
Jun 10, 2024 | 322.318 | 322.318 | 322.318 | 322.318 | 0.17% |
Jun 07, 2024 | 321.760 | 321.760 | 321.760 | 321.760 | -0.47% |
Jun 06, 2024 | 323.270 | 323.270 | 323.270 | 323.270 | 0.31% |
Jun 05, 2024 | 322.256 | 322.256 | 322.256 | 322.256 | 2.40% |
Jun 04, 2024 | 314.697 | 314.697 | 314.697 | 314.697 | 0.46% |
Jun 03, 2024 | 313.243 | 313.243 | 313.243 | 313.243 | 0.09% |
May 31, 2024 | 312.975 | 312.975 | 312.975 | 312.975 | 0.51% |
May 30, 2024 | 311.385 | 311.385 | 311.385 | 311.385 | -1.56% |
May 29, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | -3.02% |
Jun 13, 2024 | 326.157 | 326.157 | 326.157 | 326.157 | -0.20% |
Jun 12, 2024 | 326.820 | 326.820 | 326.820 | 326.820 | 1.37% |
Jun 11, 2024 | 322.390 | 322.390 | 322.390 | 322.390 | 0.02% |
Jun 10, 2024 | 322.318 | 322.318 | 322.318 | 322.318 | 0.17% |
Jun 07, 2024 | 321.760 | 321.760 | 321.760 | 321.760 | -0.47% |
Jun 06, 2024 | 323.270 | 323.270 | 323.270 | 323.270 | 0.31% |
Jun 05, 2024 | 322.256 | 322.256 | 322.256 | 322.256 | 2.40% |
Jun 04, 2024 | 314.697 | 314.697 | 314.697 | 314.697 | 0.46% |
Jun 03, 2024 | 313.243 | 313.243 | 313.243 | 313.243 | 0.09% |
May 31, 2024 | 312.975 | 312.975 | 312.975 | 312.975 | 0.51% |
May 30, 2024 | 311.385 | 311.385 | 311.385 | 311.385 | -1.56% |
May 29, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | -0.71% |
May 28, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 0.26% |
May 24, 2024 | 317.734 | 317.734 | 317.734 | 317.734 | 0.27% |
May 23, 2024 | 316.888 | 316.888 | 316.888 | 316.888 | -0.09% |
May 22, 2024 | 317.170 | 317.170 | 317.170 | 317.170 | -0.47% |
May 21, 2024 | 318.663 | 318.663 | 318.663 | 318.663 | 0.65% |
May 17, 2024 | 316.607 | 316.607 | 316.607 | 316.607 | -0.02% |
Highest: 326.820 | Lowest: 311.385 | Difference: 15.434 | Average: 319.093 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review