Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.13% |
Mar 28, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.34% |
Feb 29, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 2.28% |
Jan 31, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 1.54% |
Dec 29, 2023 | 93.480 | 93.480 | 93.480 | 93.480 | 0.67% |
Nov 30, 2023 | 92.860 | 92.860 | 92.860 | 92.860 | 0.55% |
Oct 31, 2023 | 92.350 | 92.350 | 92.350 | 92.350 | 0.90% |
Sep 29, 2023 | 91.530 | 91.530 | 91.530 | 91.530 | 2.30% |
Aug 31, 2023 | 89.470 | 89.470 | 89.470 | 89.470 | 1.37% |
Jul 31, 2023 | 88.260 | 88.260 | 88.260 | 88.260 | 0.47% |
Jun 30, 2023 | 87.850 | 87.850 | 87.850 | 87.850 | 1.05% |
May 31, 2023 | 86.940 | 86.940 | 86.940 | 86.940 | 1.33% |
Apr 28, 2023 | 85.800 | 85.800 | 85.800 | 85.800 | 1.06% |
Mar 31, 2023 | 84.900 | 84.900 | 84.900 | 84.900 | 0.68% |
Feb 28, 2023 | 84.330 | 84.330 | 84.330 | 84.330 | 0.69% |
Jan 31, 2023 | 83.750 | 83.750 | 83.750 | 83.750 | 0.64% |
Dec 30, 2022 | 83.220 | 83.220 | 83.220 | 83.220 | -0.95% |
Nov 30, 2022 | 84.020 | 84.020 | 84.020 | 84.020 | -1.59% |
Oct 31, 2022 | 85.380 | 85.380 | 85.380 | 85.380 | -1.39% |
Sep 30, 2022 | 86.580 | 86.580 | 86.580 | 86.580 | -1.70% |
Aug 31, 2022 | 88.080 | 88.080 | 88.080 | 88.080 | 0.01% |
Jul 29, 2022 | 88.070 | 88.070 | 88.070 | 88.070 | -0.19% |
Jun 30, 2022 | 88.240 | 88.240 | 88.240 | 88.240 | -0.15% |
May 31, 2022 | 88.370 | 88.370 | 88.370 | 88.370 | -0.62% |
Apr 29, 2022 | 88.920 | 88.920 | 88.920 | 88.920 | -0.90% |
Mar 31, 2022 | 89.730 | 89.730 | 89.730 | 89.730 | -0.16% |
Feb 28, 2022 | 89.870 | 89.870 | 89.870 | 89.870 | 0.38% |
Jan 31, 2022 | 89.530 | 89.530 | 89.530 | 89.530 | -0.03% |
Dec 31, 2021 | 89.560 | 89.560 | 89.560 | 89.560 | -8.18% |
Apr 30, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.13% |
Highest: 97.540 | Lowest: 83.220 | Difference: 14.320 | Average: 89.519 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review