Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.09% |
Mar 28, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.29% |
Feb 29, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 2.25% |
Jan 31, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 1.51% |
Dec 29, 2023 | 126.760 | 126.760 | 126.760 | 126.760 | 0.63% |
Nov 30, 2023 | 125.970 | 125.970 | 125.970 | 125.970 | 0.51% |
Oct 31, 2023 | 125.330 | 125.330 | 125.330 | 125.330 | 0.86% |
Sep 29, 2023 | 124.260 | 124.260 | 124.260 | 124.260 | 2.25% |
Aug 31, 2023 | 121.520 | 121.520 | 121.520 | 121.520 | 1.33% |
Jul 31, 2023 | 119.930 | 119.930 | 119.930 | 119.930 | 0.43% |
Jun 30, 2023 | 119.420 | 119.420 | 119.420 | 119.420 | 1.02% |
May 31, 2023 | 118.220 | 118.220 | 118.220 | 118.220 | 1.28% |
Apr 28, 2023 | 116.730 | 116.730 | 116.730 | 116.730 | 1.02% |
Mar 31, 2023 | 115.550 | 115.550 | 115.550 | 115.550 | 0.64% |
Feb 28, 2023 | 114.820 | 114.820 | 114.820 | 114.820 | 0.65% |
Jan 31, 2023 | 114.080 | 114.080 | 114.080 | 114.080 | 0.59% |
Dec 30, 2022 | 113.410 | 113.410 | 113.410 | 113.410 | -0.99% |
Nov 30, 2022 | 114.540 | 114.540 | 114.540 | 114.540 | -1.62% |
Oct 31, 2022 | 116.430 | 116.430 | 116.430 | 116.430 | -1.44% |
Sep 30, 2022 | 118.130 | 118.130 | 118.130 | 118.130 | -1.71% |
Aug 31, 2022 | 120.190 | 120.190 | 120.190 | 120.190 | -0.03% |
Jul 29, 2022 | 120.230 | 120.230 | 120.230 | 120.230 | -0.22% |
Jun 30, 2022 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
May 31, 2022 | 120.710 | 120.710 | 120.710 | 120.710 | -0.65% |
Apr 29, 2022 | 121.500 | 121.500 | 121.500 | 121.500 | -0.94% |
Mar 31, 2022 | 122.650 | 122.650 | 122.650 | 122.650 | -0.20% |
Feb 28, 2022 | 122.900 | 122.900 | 122.900 | 122.900 | 0.34% |
Jan 31, 2022 | 122.480 | 122.480 | 122.480 | 122.480 | -0.08% |
Dec 31, 2021 | 122.580 | 122.580 | 122.580 | 122.580 | -7.18% |
Apr 30, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.09% |
Highest: 132.060 | Lowest: 113.410 | Difference: 18.650 | Average: 121.838 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review