Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.56% |
Feb 29, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 2.48% |
Jan 31, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 1.80% |
Dec 29, 2023 | 182.320 | 182.320 | 182.320 | 182.320 | 0.99% |
Nov 30, 2023 | 180.530 | 180.530 | 180.530 | 180.530 | 0.84% |
Oct 31, 2023 | 179.020 | 179.020 | 179.020 | 179.020 | 1.22% |
Sep 29, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 2.48% |
Aug 31, 2023 | 172.590 | 172.590 | 172.590 | 172.590 | 1.63% |
Jul 31, 2023 | 169.820 | 169.820 | 169.820 | 169.820 | 0.78% |
Jun 30, 2023 | 168.500 | 168.500 | 168.500 | 168.500 | 1.39% |
May 31, 2023 | 166.190 | 166.190 | 166.190 | 166.190 | 1.62% |
Apr 28, 2023 | 163.540 | 163.540 | 163.540 | 163.540 | 1.36% |
Mar 31, 2023 | 161.350 | 161.350 | 161.350 | 161.350 | 1.03% |
Feb 28, 2023 | 159.710 | 159.710 | 159.710 | 159.710 | 0.92% |
Jan 31, 2023 | 158.260 | 158.260 | 158.260 | 158.260 | 0.95% |
Dec 30, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.56% |
Nov 30, 2022 | 157.660 | 157.660 | 157.660 | 157.660 | -1.48% |
Oct 31, 2022 | 160.030 | 160.030 | 160.030 | 160.030 | -1.15% |
Sep 30, 2022 | 161.890 | 161.890 | 161.890 | 161.890 | -1.48% |
Aug 31, 2022 | 164.320 | 164.320 | 164.320 | 164.320 | 0.19% |
Jul 29, 2022 | 164.010 | 164.010 | 164.010 | 164.010 | -0.03% |
Jun 30, 2022 | 164.060 | 164.060 | 164.060 | 164.060 | -0.05% |
May 31, 2022 | 164.140 | 164.140 | 164.140 | 164.140 | -0.50% |
Apr 29, 2022 | 164.970 | 164.970 | 164.970 | 164.970 | -0.81% |
Mar 31, 2022 | 166.310 | 166.310 | 166.310 | 166.310 | -0.06% |
Feb 28, 2022 | 166.410 | 166.410 | 166.410 | 166.410 | 0.39% |
Jan 31, 2022 | 165.770 | 165.770 | 165.770 | 165.770 | 0.01% |
Dec 31, 2021 | 165.750 | 165.750 | 165.750 | 165.750 | -1.63% |
Nov 30, 2021 | 168.500 | 168.500 | 168.500 | 168.500 | -0.02% |
Oct 29, 2021 | 168.530 | 168.530 | 168.530 | 168.530 | -11.89% |
Highest: 191.270 | Lowest: 156.770 | Difference: 34.500 | Average: 168.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review