Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.76% |
Apr 29, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.27% |
Apr 26, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.30% |
Apr 25, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.27% |
Apr 24, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.64% |
Apr 23, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.53% |
Apr 22, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.80% |
Apr 19, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.31% |
Apr 18, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Apr 17, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.12% |
Apr 16, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.65% |
Apr 15, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.15% |
Apr 12, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.94% |
Apr 11, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.04% |
Apr 10, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.19% |
Apr 09, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.04% |
Apr 08, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.26% |
Apr 05, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.04% |
Apr 04, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.79% |
Apr 03, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.15% |
Highest: 26.710 | Lowest: 26.070 | Difference: 0.640 | Average: 26.382 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review