Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2023 | 8,672.210 | 8,672.210 | 8,672.210 | 8,672.210 | 0.57% |
Nov 02, 2023 | 8,623.120 | 8,623.120 | 8,623.120 | 8,623.120 | 0.97% |
Oct 31, 2023 | 8,540.290 | 8,540.290 | 8,540.290 | 8,540.290 | 0.13% |
Oct 30, 2023 | 8,529.260 | 8,529.260 | 8,529.260 | 8,529.260 | -0.10% |
Oct 27, 2023 | 8,538.100 | 8,538.100 | 8,538.100 | 8,538.100 | 0.16% |
Oct 26, 2023 | 8,524.550 | 8,524.550 | 8,524.550 | 8,524.550 | 0.06% |
Oct 25, 2023 | 8,519.280 | 8,519.280 | 8,519.280 | 8,519.280 | -0.27% |
Oct 24, 2023 | 8,542.240 | 8,542.240 | 8,542.240 | 8,542.240 | 0.18% |
Oct 23, 2023 | 8,526.910 | 8,526.910 | 8,526.910 | 8,526.910 | -0.03% |
Oct 20, 2023 | 8,529.210 | 8,529.210 | 8,529.210 | 8,529.210 | -0.06% |
Oct 19, 2023 | 8,534.040 | 8,534.040 | 8,534.040 | 8,534.040 | -0.52% |
Oct 18, 2023 | 8,578.220 | 8,578.220 | 8,578.220 | 8,578.220 | -1.04% |
Oct 17, 2023 | 8,668.260 | 8,668.260 | 8,668.260 | 8,668.260 | -0.20% |
Oct 16, 2023 | 8,685.890 | 8,685.890 | 8,685.890 | 8,685.890 | -0.29% |
Oct 13, 2023 | 8,711.290 | 8,711.290 | 8,711.290 | 8,711.290 | -0.01% |
Oct 12, 2023 | 8,712.130 | 8,712.130 | 8,712.130 | 8,712.130 | -0.08% |
Oct 11, 2023 | 8,718.870 | 8,718.870 | 8,718.870 | 8,718.870 | 0.27% |
Oct 10, 2023 | 8,695.610 | 8,695.610 | 8,695.610 | 8,695.610 | 0.40% |
Oct 09, 2023 | 8,660.690 | 8,660.690 | 8,660.690 | 8,660.690 | 0.24% |
Oct 06, 2023 | 8,639.600 | 8,639.600 | 8,639.600 | 8,639.600 | 0.12% |
Oct 05, 2023 | 8,628.860 | 8,628.860 | 8,628.860 | 8,628.860 | 0.20% |
Oct 04, 2023 | 8,611.570 | 8,611.570 | 8,611.570 | 8,611.570 | -0.29% |
Oct 03, 2023 | 8,636.270 | 8,636.270 | 8,636.270 | 8,636.270 | -0.45% |
Oct 02, 2023 | 8,674.920 | 8,674.920 | 8,674.920 | 8,674.920 | -0.35% |
Sep 29, 2023 | 8,704.990 | 8,704.990 | 8,704.990 | 8,704.990 | 0.19% |
Sep 28, 2023 | 8,688.670 | 8,688.670 | 8,688.670 | 8,688.670 | -0.22% |
Sep 27, 2023 | 8,708.010 | 8,708.010 | 8,708.010 | 8,708.010 | -0.08% |
Sep 26, 2023 | 8,714.550 | 8,714.550 | 8,714.550 | 8,714.550 | -0.35% |
Sep 25, 2023 | 8,745.170 | 8,745.170 | 8,745.170 | 8,745.170 | -0.15% |
Sep 22, 2023 | 8,757.980 | 8,757.980 | 8,757.980 | 8,757.980 | 0.99% |
Highest: 8,757.980 | Lowest: 8,519.280 | Difference: 238.700 | Average: 8,634.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review