Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11,892.110 | 11,892.110 | 11,892.110 | 11,892.110 | -0.25% |
Jun 06, 2024 | 11,921.770 | 11,921.770 | 11,921.770 | 11,921.770 | 0.18% |
Jun 05, 2024 | 11,900.700 | 11,900.700 | 11,900.700 | 11,900.700 | 0.18% |
Jun 04, 2024 | 11,879.320 | 11,879.320 | 11,879.320 | 11,879.320 | 0.01% |
Jun 03, 2024 | 11,878.410 | 11,878.410 | 11,878.410 | 11,878.410 | 0.38% |
May 31, 2024 | 11,833.340 | 11,833.340 | 11,833.340 | 11,833.340 | 0.15% |
May 30, 2024 | 11,815.990 | 11,815.990 | 11,815.990 | 11,815.990 | -0.09% |
May 29, 2024 | 11,827.020 | 11,827.020 | 11,827.020 | 11,827.020 | -0.42% |
May 28, 2024 | 11,876.680 | 11,876.680 | 11,876.680 | 11,876.680 | -0.04% |
May 27, 2024 | 11,881.200 | 11,881.200 | 11,881.200 | 11,881.200 | 0.04% |
May 24, 2024 | 11,876.280 | 11,876.280 | 11,876.280 | 11,876.280 | -0.14% |
May 23, 2024 | 11,892.560 | 11,892.560 | 11,892.560 | 11,892.560 | -0.20% |
May 22, 2024 | 11,916.130 | 11,916.130 | 11,916.130 | 11,916.130 | -0.30% |
May 21, 2024 | 11,952.160 | 11,952.160 | 11,952.160 | 11,952.160 | 0.17% |
May 17, 2024 | 11,932.260 | 11,932.260 | 11,932.260 | 11,932.260 | -0.04% |
May 16, 2024 | 11,937.570 | 11,937.570 | 11,937.570 | 11,937.570 | 0.12% |
May 15, 2024 | 11,922.700 | 11,922.700 | 11,922.700 | 11,922.700 | 0.43% |
May 14, 2024 | 11,871.440 | 11,871.440 | 11,871.440 | 11,871.440 | 0.14% |
May 13, 2024 | 11,854.980 | 11,854.980 | 11,854.980 | 11,854.980 | 0.06% |
May 10, 2024 | 11,848.250 | 11,848.250 | 11,848.250 | 11,848.250 | -0.00% |
Highest: 11,952.160 | Lowest: 11,815.990 | Difference: 136.170 | Average: 11,885.544 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review