Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.99% |
May 29, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -1.73% |
May 28, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.20% |
May 27, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 1.02% |
May 24, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.20% |
May 23, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.32% |
May 22, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.16% |
May 21, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.64% |
May 20, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
May 17, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.28% |
May 16, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.08% |
May 15, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.57% |
May 14, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.31% |
May 13, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.16% |
May 10, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.62% |
May 09, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.62% |
May 08, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.37% |
May 07, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.05% |
May 06, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.97% |
May 03, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.13% |
May 02, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.94% |
May 01, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.76% |
Highest: 24.890 | Lowest: 23.490 | Difference: 1.400 | Average: 24.416 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review