Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 300.500 | 300.500 | 300.500 | 300.500 | 0.32% |
Apr 30, 2024 | 299.550 | 299.550 | 299.550 | 299.550 | -0.77% |
Apr 29, 2024 | 301.860 | 301.860 | 301.860 | 301.860 | -0.11% |
Apr 26, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | 0.63% |
Apr 25, 2024 | 300.310 | 300.310 | 300.310 | 300.310 | -0.95% |
Apr 24, 2024 | 303.190 | 303.190 | 303.190 | 303.190 | -0.03% |
Apr 23, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | 0.73% |
Apr 22, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | 0.88% |
Apr 19, 2024 | 298.450 | 298.450 | 298.450 | 298.450 | 0.04% |
Apr 18, 2024 | 298.330 | 298.330 | 298.330 | 298.330 | -0.04% |
Apr 17, 2024 | 298.440 | 298.440 | 298.440 | 298.440 | -0.12% |
Apr 16, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | -0.91% |
Apr 15, 2024 | 301.540 | 301.540 | 301.540 | 301.540 | -0.29% |
Apr 12, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | -0.68% |
Apr 11, 2024 | 304.510 | 304.510 | 304.510 | 304.510 | 0.11% |
Apr 10, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | -0.35% |
Apr 09, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | 0.06% |
Apr 08, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | 0.21% |
Apr 05, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | 0.28% |
Apr 04, 2024 | 303.590 | 303.590 | 303.590 | 303.590 | -0.76% |
Highest: 305.270 | Lowest: 298.330 | Difference: 6.940 | Average: 301.852 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review