Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.18% |
Apr 25, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.34% |
Apr 24, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.33% |
Apr 23, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.17% |
Apr 22, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | 0.10% |
Apr 19, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.09% |
Apr 18, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | -0.09% |
Apr 17, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.30% |
Apr 16, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.64% |
Apr 15, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.47% |
Apr 12, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.21% |
Apr 11, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | -0.31% |
Apr 10, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.76% |
Apr 09, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.29% |
Apr 08, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.31% |
Apr 05, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.42% |
Apr 04, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.27% |
Apr 03, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | 0.10% |
Apr 02, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.39% |
Highest: 87.590 | Lowest: 85.420 | Difference: 2.170 | Average: 86.319 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review