Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.12% |
May 03, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.64% |
May 02, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.85% |
Apr 30, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.52% |
Apr 29, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.34% |
Apr 26, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.17% |
Apr 25, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.34% |
Apr 24, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.32% |
Apr 23, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.18% |
Apr 22, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.10% |
Apr 19, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.09% |
Apr 18, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.09% |
Apr 17, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.30% |
Apr 16, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.63% |
Apr 15, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.47% |
Apr 12, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.20% |
Apr 11, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.32% |
Apr 10, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.74% |
Apr 09, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.28% |
Apr 08, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.30% |
Highest: 102.030 | Lowest: 99.950 | Difference: 2.080 | Average: 100.724 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review