Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.33% |
Jun 05, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 1.26% |
Jun 04, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | 0.46% |
Jun 03, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.03% |
May 31, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.58% |
May 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -1.28% |
May 29, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.49% |
May 28, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | -1.07% |
May 27, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.06% |
May 24, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.38% |
May 23, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.58% |
May 22, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.20% |
May 21, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.39% |
May 17, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.06% |
May 16, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | -0.26% |
May 15, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.87% |
May 14, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | 0.08% |
May 13, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.48% |
May 10, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.79% |
May 08, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.20% |
Highest: 171.370 | Lowest: 164.870 | Difference: 6.500 | Average: 168.875 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review