Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -1.13% |
Nov 07, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 2.14% |
Nov 06, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -2.30% |
Nov 05, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 1.91% |
Nov 04, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 2.02% |
Oct 31, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.94% |
Oct 30, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | -1.26% |
Oct 29, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | 0.06% |
Oct 28, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | -0.17% |
Oct 25, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.40% |
Oct 24, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | -1.45% |
Oct 23, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 1.32% |
Oct 22, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.38% |
Oct 21, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -1.01% |
Oct 18, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 3.78% |
Oct 17, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -1.15% |
Oct 16, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.87% |
Oct 15, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -4.11% |
Oct 14, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.19% |
Oct 11, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -1.45% |
Oct 10, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 2.25% |
Highest: 7.938 | Lowest: 7.365 | Difference: 0.573 | Average: 7.620 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review