Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 33.133 | 33.133 | 33.133 | 33.133 | 1.72% |
Apr 25, 2024 | 32.574 | 32.574 | 32.574 | 32.574 | -1.42% |
Apr 24, 2024 | 33.044 | 33.044 | 33.044 | 33.044 | 0.21% |
Apr 23, 2024 | 32.975 | 32.975 | 32.975 | 32.975 | 0.65% |
Apr 22, 2024 | 32.761 | 32.761 | 32.761 | 32.761 | 0.22% |
Apr 19, 2024 | 32.689 | 32.689 | 32.689 | 32.689 | 0.07% |
Apr 18, 2024 | 32.667 | 32.667 | 32.667 | 32.667 | -1.11% |
Apr 17, 2024 | 33.034 | 33.034 | 33.034 | 33.034 | 0.07% |
Apr 16, 2024 | 33.009 | 33.009 | 33.009 | 33.009 | -2.27% |
Apr 15, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | 0.05% |
Apr 12, 2024 | 33.759 | 33.759 | 33.759 | 33.759 | 0.37% |
Apr 11, 2024 | 33.633 | 33.633 | 33.633 | 33.633 | 0.94% |
Apr 10, 2024 | 33.319 | 33.319 | 33.319 | 33.319 | -1.17% |
Apr 09, 2024 | 33.715 | 33.715 | 33.715 | 33.715 | 0.25% |
Apr 08, 2024 | 33.631 | 33.631 | 33.631 | 33.631 | 0.61% |
Apr 05, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | -1.52% |
Apr 04, 2024 | 33.943 | 33.943 | 33.943 | 33.943 | 0.40% |
Apr 03, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -0.39% |
Apr 02, 2024 | 33.938 | 33.938 | 33.938 | 33.938 | -0.89% |
Highest: 33.943 | Lowest: 32.574 | Difference: 1.369 | Average: 33.307 | Change %: -3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review