Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.06% |
May 07, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.22% |
May 06, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.13% |
May 03, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.22% |
May 02, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.13% |
May 01, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -1.36% |
Apr 30, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.09% |
Apr 29, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.09% |
Apr 26, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.05% |
Apr 25, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.27% |
Apr 24, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.04% |
Apr 23, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.18% |
Apr 22, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.16% |
Apr 19, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.07% |
Apr 18, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.03% |
Apr 17, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.12% |
Apr 16, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.41% |
Apr 15, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.21% |
Apr 12, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.09% |
Apr 11, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | -0.25% |
Apr 10, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | -0.07% |
Apr 09, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.13% |
Highest: 9.419 | Lowest: 9.224 | Difference: 0.195 | Average: 9.335 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review