![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.08% |
Jun 13, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.34% |
Jun 12, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.25% |
Jun 11, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.22% |
Jun 10, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.34% |
Jun 07, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.16% |
Jun 06, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.05% |
Jun 05, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.13% |
Jun 04, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.25% |
Jun 03, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.35% |
May 31, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.18% |
May 30, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.16% |
May 29, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.22% |
May 28, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.23% |
May 27, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.01% |
May 24, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.01% |
May 23, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.12% |
May 22, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.01% |
May 21, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.09% |
May 17, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.01% |
Highest: 102.840 | Lowest: 101.310 | Difference: 1.530 | Average: 102.010 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review