![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 457.010 | 457.010 | 457.010 | 457.010 | -0.05% |
Jun 12, 2024 | 457.260 | 457.260 | 457.260 | 457.260 | 0.22% |
Jun 11, 2024 | 456.250 | 456.250 | 456.250 | 456.250 | -0.53% |
Jun 10, 2024 | 458.660 | 458.660 | 458.660 | 458.660 | 2.03% |
Jun 07, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | -1.20% |
Jun 06, 2024 | 455.030 | 455.030 | 455.030 | 455.030 | -2.34% |
Jun 05, 2024 | 465.910 | 465.910 | 465.910 | 465.910 | 2.97% |
Jun 04, 2024 | 452.490 | 452.490 | 452.490 | 452.490 | -2.19% |
Jun 03, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | -0.13% |
May 31, 2024 | 463.210 | 463.210 | 463.210 | 463.210 | -1.04% |
May 30, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 1.83% |
May 29, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.56% |
May 28, 2024 | 462.270 | 462.270 | 462.270 | 462.270 | 0.62% |
May 27, 2024 | 459.430 | 459.430 | 459.430 | 459.430 | 0.42% |
May 24, 2024 | 457.500 | 457.500 | 457.500 | 457.500 | 3.63% |
May 23, 2024 | 441.470 | 441.470 | 441.470 | 441.470 | -1.21% |
May 22, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | 3.73% |
May 21, 2024 | 430.810 | 430.810 | 430.810 | 430.810 | 1.21% |
May 17, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | -1.07% |
May 16, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | -0.90% |
Highest: 468.080 | Lowest: 425.640 | Difference: 42.440 | Average: 452.998 | Change %: 5.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review