Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 143.720 | 143.720 | 143.720 | 143.720 | -0.31% |
Apr 03, 2023 | 144.170 | 144.170 | 144.170 | 144.170 | 0.38% |
Mar 31, 2023 | 143.620 | 143.620 | 143.620 | 143.620 | 0.52% |
Mar 30, 2023 | 142.870 | 142.870 | 142.870 | 142.870 | 0.23% |
Mar 29, 2023 | 142.540 | 142.540 | 142.540 | 142.540 | 0.44% |
Mar 28, 2023 | 141.910 | 141.910 | 141.910 | 141.910 | 0.42% |
Mar 27, 2023 | 141.320 | 141.320 | 141.320 | 141.320 | 0.12% |
Mar 24, 2023 | 141.150 | 141.150 | 141.150 | 141.150 | -0.03% |
Mar 23, 2023 | 141.190 | 141.190 | 141.190 | 141.190 | -0.51% |
Mar 22, 2023 | 141.910 | 141.910 | 141.910 | 141.910 | -0.08% |
Mar 21, 2023 | 142.020 | 142.020 | 142.020 | 142.020 | 0.39% |
Mar 20, 2023 | 141.470 | 141.470 | 141.470 | 141.470 | 0.28% |
Mar 17, 2023 | 141.080 | 141.080 | 141.080 | 141.080 | -0.56% |
Mar 16, 2023 | 141.870 | 141.870 | 141.870 | 141.870 | 1.05% |
Mar 15, 2023 | 140.390 | 140.390 | 140.390 | 140.390 | -0.37% |
Mar 14, 2023 | 140.910 | 140.910 | 140.910 | 140.910 | 0.56% |
Mar 13, 2023 | 140.130 | 140.130 | 140.130 | 140.130 | -0.90% |
Mar 10, 2023 | 141.400 | 141.400 | 141.400 | 141.400 | -1.74% |
Mar 09, 2023 | 143.900 | 143.900 | 143.900 | 143.900 | -0.78% |
Mar 08, 2023 | 145.030 | 145.030 | 145.030 | 145.030 | -0.17% |
Mar 07, 2023 | 145.270 | 145.270 | 145.270 | 145.270 | -0.43% |
Mar 06, 2023 | 145.900 | 145.900 | 145.900 | 145.900 | -0.29% |
Mar 03, 2023 | 146.330 | 146.330 | 146.330 | 146.330 | 0.64% |
Mar 02, 2023 | 145.400 | 145.400 | 145.400 | 145.400 | 0.50% |
Mar 01, 2023 | 144.680 | 144.680 | 144.680 | 144.680 | -0.11% |
Feb 28, 2023 | 144.840 | 144.840 | 144.840 | 144.840 | -0.21% |
Feb 27, 2023 | 145.150 | 145.150 | 145.150 | 145.150 | -0.25% |
Feb 23, 2023 | 145.520 | 145.520 | 145.520 | 145.520 | 0.30% |
Feb 22, 2023 | 145.080 | 145.080 | 145.080 | 145.080 | -0.06% |
Feb 21, 2023 | 145.170 | 145.170 | 145.170 | 145.170 | 1.01% |
Highest: 146.330 | Lowest: 140.130 | Difference: 6.200 | Average: 143.198 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review