Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 146.440 | 146.440 | 146.440 | 146.440 | -1.16% |
Sep 27, 2021 | 148.160 | 148.160 | 148.160 | 148.160 | -0.16% |
Sep 24, 2021 | 148.400 | 148.400 | 148.400 | 148.400 | -8.57% |
Sep 23, 2021 | 162.310 | 162.310 | 162.310 | 162.310 | 0.66% |
Sep 22, 2021 | 161.240 | 161.240 | 161.240 | 161.240 | 0.48% |
Sep 21, 2021 | 160.470 | 160.470 | 160.470 | 160.470 | -0.34% |
Sep 20, 2021 | 161.010 | 161.010 | 161.010 | 161.010 | -1.23% |
Sep 17, 2021 | 163.010 | 163.010 | 163.010 | 163.010 | -0.31% |
Sep 16, 2021 | 163.510 | 163.510 | 163.510 | 163.510 | 0.21% |
Sep 15, 2021 | 163.170 | 163.170 | 163.170 | 163.170 | -0.02% |
Sep 14, 2021 | 163.200 | 163.200 | 163.200 | 163.200 | -0.29% |
Sep 13, 2021 | 163.680 | 163.680 | 163.680 | 163.680 | 0.37% |
Sep 10, 2021 | 163.080 | 163.080 | 163.080 | 163.080 | -0.49% |
Sep 09, 2021 | 163.880 | 163.880 | 163.880 | 163.880 | -0.52% |
Sep 08, 2021 | 164.730 | 164.730 | 164.730 | 164.730 | -0.24% |
Sep 07, 2021 | 165.130 | 165.130 | 165.130 | 165.130 | -0.13% |
Sep 06, 2021 | 165.340 | 165.340 | 165.340 | 165.340 | 0.27% |
Sep 03, 2021 | 164.890 | 164.890 | 164.890 | 164.890 | -0.10% |
Sep 02, 2021 | 165.060 | 165.060 | 165.060 | 165.060 | 0.13% |
Sep 01, 2021 | 164.850 | 164.850 | 164.850 | 164.850 | 0.19% |
Aug 31, 2021 | 164.540 | 164.540 | 164.540 | 164.540 | 0.00% |
Aug 30, 2021 | 164.540 | 164.540 | 164.540 | 164.540 | 0.32% |
Aug 27, 2021 | 164.010 | 164.010 | 164.010 | 164.010 | 0.24% |
Aug 26, 2021 | 163.610 | 163.610 | 163.610 | 163.610 | 0.00% |
Aug 25, 2021 | 163.610 | 163.610 | 163.610 | 163.610 | 0.29% |
Aug 24, 2021 | 163.130 | 163.130 | 163.130 | 163.130 | 0.22% |
Aug 23, 2021 | 162.780 | 162.780 | 162.780 | 162.780 | 0.31% |
Aug 20, 2021 | 162.270 | 162.270 | 162.270 | 162.270 | 0.12% |
Aug 19, 2021 | 162.070 | 162.070 | 162.070 | 162.070 | -0.48% |
Aug 18, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | 11.21% |
Highest: 165.340 | Lowest: 146.440 | Difference: 18.900 | Average: 161.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review