Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.35% |
Apr 24, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.21% |
Apr 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.49% |
Apr 22, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.49% |
Apr 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
Apr 18, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Apr 17, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Apr 16, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.70% |
Apr 15, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.35% |
Apr 12, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.76% |
Apr 11, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.14% |
Apr 10, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.89% |
Apr 09, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Apr 08, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.27% |
Apr 05, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.21% |
Apr 04, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.62% |
Apr 03, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.34% |
Apr 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.75% |
Mar 28, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.14% |
Mar 27, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.27% |
Mar 26, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Highest: 14.710 | Lowest: 14.210 | Difference: 0.500 | Average: 14.448 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review