Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.16% |
May 15, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 1.48% |
May 14, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -0.14% |
May 13, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -0.13% |
May 10, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | 0.87% |
May 07, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 1.37% |
May 06, 2024 | 222.750 | 222.750 | 222.750 | 222.750 | 0.26% |
May 03, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | 0.73% |
May 02, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.51% |
Apr 30, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.18% |
Apr 29, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -0.36% |
Apr 26, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 1.83% |
Apr 25, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | -2.96% |
May 16, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.16% |
May 15, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 1.48% |
May 14, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -0.14% |
May 13, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -0.13% |
May 10, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | 0.87% |
May 07, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 1.37% |
May 06, 2024 | 222.750 | 222.750 | 222.750 | 222.750 | 0.26% |
May 03, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | 0.73% |
May 02, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.51% |
Apr 30, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.18% |
Apr 29, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | -0.36% |
Apr 26, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 1.83% |
Apr 25, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | -1.36% |
Apr 24, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | -0.42% |
Apr 23, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 1.77% |
Apr 22, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.15% |
Apr 19, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.44% |
Highest: 230.520 | Lowest: 220.560 | Difference: 9.960 | Average: 225.577 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review