Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.10% |
Apr 25, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.37% |
Apr 24, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.29% |
Apr 22, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.11% |
Apr 19, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.28% |
Apr 18, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.23% |
Apr 17, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.12% |
Apr 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.57% |
Apr 15, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.11% |
Apr 12, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.10% |
Apr 11, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.36% |
Apr 10, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.15% |
Apr 09, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.11% |
Apr 08, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.10% |
Apr 05, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.22% |
Apr 04, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.22% |
Apr 03, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.17% |
Apr 02, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.32% |
Highest: 103.980 | Lowest: 102.460 | Difference: 1.520 | Average: 103.236 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review