Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.14% |
May 29, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.33% |
May 28, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.11% |
May 27, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.19% |
May 24, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.02% |
May 23, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.23% |
May 22, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.13% |
May 21, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.15% |
May 17, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.21% |
May 16, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.11% |
May 15, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.53% |
May 14, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.09% |
May 30, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.14% |
May 29, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.33% |
May 28, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.11% |
May 27, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.19% |
May 24, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.02% |
May 23, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.23% |
May 22, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.13% |
May 21, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.15% |
May 17, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.21% |
May 16, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.11% |
May 15, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.53% |
May 14, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.17% |
May 13, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.05% |
May 10, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.14% |
May 08, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -0.12% |
May 07, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.26% |
May 06, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.12% |
May 03, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.32% |
Highest: 94.500 | Lowest: 93.790 | Difference: 0.710 | Average: 94.145 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review