Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 496.540 | 496.540 | 496.540 | 496.540 | 0.01% |
May 07, 2024 | 496.510 | 496.510 | 496.510 | 496.510 | 0.19% |
May 06, 2024 | 495.560 | 495.560 | 495.560 | 495.560 | 1.02% |
May 03, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 1.17% |
May 02, 2024 | 484.890 | 484.890 | 484.890 | 484.890 | 0.52% |
Apr 30, 2024 | 482.360 | 482.360 | 482.360 | 482.360 | -1.41% |
Apr 29, 2024 | 489.280 | 489.280 | 489.280 | 489.280 | 0.03% |
Apr 26, 2024 | 489.120 | 489.120 | 489.120 | 489.120 | 0.84% |
Apr 25, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | -0.46% |
Apr 24, 2024 | 487.260 | 487.260 | 487.260 | 487.260 | -0.25% |
Apr 23, 2024 | 488.460 | 488.460 | 488.460 | 488.460 | 1.00% |
Apr 22, 2024 | 483.600 | 483.600 | 483.600 | 483.600 | 0.95% |
Apr 19, 2024 | 479.030 | 479.030 | 479.030 | 479.030 | -0.40% |
Apr 18, 2024 | 480.950 | 480.950 | 480.950 | 480.950 | -0.07% |
Apr 17, 2024 | 481.300 | 481.300 | 481.300 | 481.300 | -0.48% |
Apr 16, 2024 | 483.600 | 483.600 | 483.600 | 483.600 | -0.22% |
Apr 15, 2024 | 484.660 | 484.660 | 484.660 | 484.660 | -1.20% |
Apr 12, 2024 | 490.550 | 490.550 | 490.550 | 490.550 | -1.40% |
Apr 11, 2024 | 497.520 | 497.520 | 497.520 | 497.520 | 0.62% |
Apr 10, 2024 | 494.440 | 494.440 | 494.440 | 494.440 | -0.65% |
Highest: 497.520 | Lowest: 479.030 | Difference: 18.490 | Average: 488.061 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review